Bally's Corporation (BALY)

USD 12.57

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 15.93 15.93 15.66 15.7 264.53 Thousand
13 Feb, 2025 15.82 15.94 14.93 15.72 6400.00
12 Feb, 2025 16.09 16.09 15.73 16.01 7912.00
11 Feb, 2025 15.8 15.8 15.17 15.7 20.34 Thousand
10 Feb, 2025 10.0 15.0 10.0 14.78 264.53 Thousand
07 Feb, 2025 14.26 16.0 14.26 16.0 3618.00
06 Feb, 2025 18.23 18.26 18.22 18.24 264.53 Thousand
05 Feb, 2025 18.23 18.28 18.2 18.24 145.5 Thousand
04 Feb, 2025 18.22 18.23 18.19 18.21 104.9 Thousand
03 Feb, 2025 18.15 18.22 18.15 18.22 524.14 Thousand