Bally's Corp (BALY)
USD 17.3
(1.82%)
USD 17.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.27 | 9.75 | 8.7 | 8.8 | 899.52 Thousand |
| 03 Nov, 2023 | 8.65 | 9.85 | 8.61 | 9.32 | 1.29 Million |
| 02 Nov, 2023 | 7.84 | 8.18 | 7.37 | 8.16 | 770.76 Thousand |
| 01 Nov, 2023 | 8.77 | 8.93 | 7.28 | 7.77 | 1.3 Million |
| 31 Oct, 2023 | 8.91 | 9.34 | 8.84 | 9.12 | 393.5 Thousand |
| 30 Oct, 2023 | 8.83 | 8.98 | 8.61 | 8.97 | 397.6 Thousand |
| 27 Oct, 2023 | 8.75 | 8.95 | 8.56 | 8.65 | 390.23 Thousand |
| 26 Oct, 2023 | 8.12 | 8.65 | 7.8 | 8.64 | 699.35 Thousand |
| 25 Oct, 2023 | 8.49 | 8.51 | 8.12 | 8.13 | 1.59 Million |
| 24 Oct, 2023 | 8.72 | 8.91 | 8.55 | 8.65 | 586.86 Thousand |
BAM
BANC
BANC-P-F
BAH
BAK
BALL