Bally's Corp (BALY)
USD 17.3
(1.82%)
USD 17.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.44 | 9.75 | 9.15 | 9.49 | 24.92 Thousand |
| 11 Jun, 2025 | 9.75 | 10.07 | 9.16 | 9.26 | 76.01 Thousand |
| 10 Jun, 2025 | 10.0 | 10.07 | 9.77 | 9.92 | 34.76 Thousand |
| 09 Jun, 2025 | 10.01 | 10.26 | 9.53 | 9.98 | 52.61 Thousand |
| 06 Jun, 2025 | 9.64 | 10.0 | 9.61 | 9.75 | 29.08 Thousand |
| 05 Jun, 2025 | 9.0 | 10.07 | 9.0 | 9.73 | 78.27 Thousand |
| 04 Jun, 2025 | 9.06 | 9.86 | 8.95 | 9.08 | 66.43 Thousand |
| 03 Jun, 2025 | 9.6 | 9.8 | 8.7 | 8.8 | 85.66 Thousand |
| 02 Jun, 2025 | 10.23 | 10.3 | 9.69 | 9.77 | 62.47 Thousand |
| 30 May, 2025 | 10.16 | 10.25 | 9.58 | 10.03 | 88.81 Thousand |
BAM
BANC
BANC-P-F
BAH
BAK
BALL