Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.17 | 4.23 | 4.11 | 4.17 | 768.8 Thousand |
| 16 Jan, 2025 | 4.1 | 4.15 | 4.07 | 4.11 | 545.5 Thousand |
| 15 Jan, 2025 | 4.06 | 4.15 | 3.99 | 4.13 | 971.9 Thousand |
| 14 Jan, 2025 | 3.76 | 3.92 | 3.76 | 3.9 | 841.4 Thousand |
| 13 Jan, 2025 | 3.71 | 3.81 | 3.69 | 3.78 | 772.9 Thousand |
| 10 Jan, 2025 | 3.76 | 3.77 | 3.71 | 3.73 | 710.8 Thousand |
| 08 Jan, 2025 | 3.84 | 3.84 | 3.72 | 3.78 | 1.02 Million |
| 07 Jan, 2025 | 3.98 | 4.03 | 3.9 | 3.9 | 608.3 Thousand |
| 06 Jan, 2025 | 3.9 | 4.02 | 3.89 | 3.9 | 1 Million |
| 03 Jan, 2025 | 3.98 | 4.03 | 3.76 | 3.78 | 1.36 Million |
BALL
BALY
BAM
BABA
BAC
BAH