Braskem SA Class A (BAK)
USD 3.07
(0.66%)
USD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.57 | 4.65 | 4.46 | 4.46 | 1.16 Million |
| 31 Jan, 2025 | 4.8 | 4.87 | 4.6 | 4.64 | 1.42 Million |
| 30 Jan, 2025 | 4.77 | 4.84 | 4.69 | 4.76 | 720.4 Thousand |
| 29 Jan, 2025 | 4.92 | 4.94 | 4.79 | 4.83 | 409.6 Thousand |
| 28 Jan, 2025 | 5.04 | 5.1 | 4.94 | 4.95 | 653.8 Thousand |
| 27 Jan, 2025 | 4.99 | 5.09 | 4.95 | 5.04 | 787.2 Thousand |
| 24 Jan, 2025 | 4.95 | 4.97 | 4.8 | 4.84 | 688.9 Thousand |
| 23 Jan, 2025 | 4.92 | 4.95 | 4.81 | 4.9 | 939.9 Thousand |
| 22 Jan, 2025 | 4.82 | 4.89 | 4.67 | 4.72 | 1.04 Million |
| 21 Jan, 2025 | 4.58 | 4.85 | 4.46 | 4.82 | 2.19 Million |
BALL
BALY
BAM
BABA
BAC
BAH