Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 86.75 87.11 85.89 86.53 8.2 Million
29 Sep, 2023 87.29 87.95 86.61 86.74 9.65 Million
28 Sep, 2023 84.89 85.89 84.31 85.54 10.09 Million
27 Sep, 2023 86.38 86.55 85.3 86.19 7.23 Million
26 Sep, 2023 86.46 87.07 85.7 85.91 9.66 Million
25 Sep, 2023 85.88 87.27 85.77 87.22 9.89 Million
22 Sep, 2023 87.37 88.88 87.11 88.3 22.46 Million
21 Sep, 2023 83.86 84.78 83.76 84.11 10.63 Million
20 Sep, 2023 86.97 87.5 85.65 85.74 9.22 Million
19 Sep, 2023 86.12 87.88 86.08 87.11 9.24 Million