Alibaba Group Holding Limited (BABA)

USD 125.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 83.63 84.24 83.01 83.14 8.98 Million
27 Oct, 2023 83.87 84.12 82.48 82.82 10.79 Million
26 Oct, 2023 81.27 83.09 81.2 82.51 13.01 Million
25 Oct, 2023 81.3 82.0 80.78 81.03 11.39 Million
24 Oct, 2023 80.45 83.32 80.44 82.87 17.92 Million
23 Oct, 2023 79.42 80.93 79.02 80.51 12.71 Million
20 Oct, 2023 80.23 80.86 79.78 79.94 14.63 Million
19 Oct, 2023 81.48 82.4 81.11 81.61 12.62 Million
18 Oct, 2023 82.96 83.73 82.76 83.01 9.32 Million
17 Oct, 2023 82.75 84.36 82.56 83.91 8.27 Million