USD 125.76
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 83.63 | 84.24 | 83.01 | 83.14 | 8.98 Million |
27 Oct, 2023 | 83.87 | 84.12 | 82.48 | 82.82 | 10.79 Million |
26 Oct, 2023 | 81.27 | 83.09 | 81.2 | 82.51 | 13.01 Million |
25 Oct, 2023 | 81.3 | 82.0 | 80.78 | 81.03 | 11.39 Million |
24 Oct, 2023 | 80.45 | 83.32 | 80.44 | 82.87 | 17.92 Million |
23 Oct, 2023 | 79.42 | 80.93 | 79.02 | 80.51 | 12.71 Million |
20 Oct, 2023 | 80.23 | 80.86 | 79.78 | 79.94 | 14.63 Million |
19 Oct, 2023 | 81.48 | 82.4 | 81.11 | 81.61 | 12.62 Million |
18 Oct, 2023 | 82.96 | 83.73 | 82.76 | 83.01 | 9.32 Million |
17 Oct, 2023 | 82.75 | 84.36 | 82.56 | 83.91 | 8.27 Million |
MSS
ROHCF
SMX
8098
6815
ADANIPORTS