Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 91.35 94.77 90.92 93.88 40.72 Million
20 May, 2015 88.14 90.8 87.3 90.7 29.81 Million
19 May, 2015 86.99 88.8 86.47 88.21 20.72 Million
18 May, 2015 87.61 87.93 86.61 87.11 13.49 Million
15 May, 2015 88.51 88.96 88.05 88.46 13.42 Million
14 May, 2015 87.74 88.48 87.53 88.4 12.08 Million
13 May, 2015 87.08 88.47 87.0 87.53 19.01 Million
12 May, 2015 87.05 87.5 86.14 86.77 16.07 Million
11 May, 2015 86.7 87.67 86.06 86.72 19.77 Million
08 May, 2015 87.82 88.27 86.89 87.06 30.14 Million