Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 90.46 91.6 90.46 90.71 11.35 Million
04 Jun, 2015 90.71 91.41 90.27 90.59 8.68 Million
03 Jun, 2015 90.51 91.04 89.9 90.79 9.42 Million
02 Jun, 2015 90.55 91.54 90.19 90.51 9.86 Million
01 Jun, 2015 90.09 90.99 89.49 90.78 9.9 Million
29 May, 2015 91.35 91.5 89.32 89.32 13.89 Million
28 May, 2015 91.69 91.93 90.58 90.95 14.21 Million
27 May, 2015 92.22 92.99 91.6 92.6 9.51 Million
26 May, 2015 93.65 93.92 91.55 92.52 15.67 Million
22 May, 2015 94.28 95.06 93.19 93.27 22.18 Million