Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 184.28 185.85 182.69 184.4 14.19 Million
17 Jan, 2018 183.3 184.8 179.32 183.83 21.34 Million
16 Jan, 2018 190.4 191.74 181.75 182.4 27.42 Million
12 Jan, 2018 189.91 190.2 187.25 187.79 11.78 Million
11 Jan, 2018 189.73 190.43 188.1 188.75 12.4 Million
10 Jan, 2018 188.1 190.39 186.58 189.79 17.94 Million
09 Jan, 2018 191.13 192.49 188.0 190.8 19.49 Million
08 Jan, 2018 190.46 191.66 189.07 190.33 16.23 Million
05 Jan, 2018 187.17 190.75 186.3 190.7 18.16 Million
04 Jan, 2018 185.9 187.75 184.43 185.71 19.47 Million