Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 192.75 199.49 191.14 192.22 52.62 Million
31 Jan, 2018 202.82 206.2 202.8 204.29 26.98 Million
30 Jan, 2018 198.68 202.54 196.49 199.66 23.37 Million
29 Jan, 2018 204.83 205.69 201.82 203.01 21.9 Million
26 Jan, 2018 200.33 205.23 199.21 205.22 23.76 Million
25 Jan, 2018 196.34 199.59 194.1 198.33 23.42 Million
24 Jan, 2018 194.71 198.86 192.4 195.53 34.49 Million
23 Jan, 2018 185.28 192.4 183.54 192.28 31.3 Million
22 Jan, 2018 184.98 185.04 181.68 184.02 16.01 Million
19 Jan, 2018 185.15 185.24 182.8 184.05 15.34 Million