The Boeing Company (BA)

USD 185.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 191.92 192.95 190.17 191.68 5.15 Million
28 Sep, 2023 193.7 195.26 190.03 190.43 8 Million
27 Sep, 2023 196.01 196.4 192.77 195.46 4.01 Million
26 Sep, 2023 197.79 199.39 195.42 195.64 3.66 Million
25 Sep, 2023 196.84 198.98 195.19 198.78 3.52 Million
22 Sep, 2023 199.96 200.74 197.14 197.71 4.45 Million
21 Sep, 2023 201.0 203.6 199.71 199.95 4.75 Million
20 Sep, 2023 205.87 206.25 202.31 202.37 3.74 Million
19 Sep, 2023 205.4 205.66 202.39 204.48 4.02 Million
18 Sep, 2023 207.91 207.91 204.98 205.12 4.29 Million