The Boeing Company (BA)

USD 185.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 185.91 186.23 182.5 184.93 4.7 Million
13 Oct, 2023 186.27 187.29 183.18 184.91 8.19 Million
12 Oct, 2023 195.1 195.7 189.96 191.3 5.66 Million
11 Oct, 2023 195.47 199.62 194.27 196.07 7.37 Million
10 Oct, 2023 190.01 194.3 188.76 193.53 8.06 Million
09 Oct, 2023 188.0 189.49 185.68 188.49 4.57 Million
06 Oct, 2023 185.37 188.64 182.55 187.38 5.36 Million
05 Oct, 2023 186.16 188.1 184.14 186.29 4.33 Million
04 Oct, 2023 188.85 190.63 184.34 186.73 7.41 Million
03 Oct, 2023 188.63 192.49 188.2 188.92 7.27 Million