The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1963 17.62 17.81 17.62 17.69 328.05 Thousand
01 Jul, 1963 17.69 17.81 17.62 17.62 358.42 Thousand
28 Jun, 1963 17.69 17.75 17.62 17.69 224.77 Thousand
27 Jun, 1963 17.75 17.94 17.62 17.69 328.05 Thousand
26 Jun, 1963 17.88 17.88 17.75 17.75 473.85 Thousand
25 Jun, 1963 17.94 18.0 17.81 17.88 328.05 Thousand
24 Jun, 1963 17.81 18.13 17.75 17.94 303.75 Thousand
21 Jun, 1963 17.75 17.88 17.69 17.81 352.35 Thousand
20 Jun, 1963 17.75 17.81 17.62 17.75 309.82 Thousand
19 Jun, 1963 17.88 17.88 17.75 17.75 467.77 Thousand