AZZ Incorporated (AZZ)
USD 105.82
(1.7%)
USD 105.82
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 63.82 | 64.95 | 63.29 | 64.9 | 233.3 Thousand |
| 01 Feb, 2024 | 62.73 | 64.58 | 62.55 | 64.5 | 120.7 Thousand |
| 31 Jan, 2024 | 63.59 | 64.53 | 62.43 | 62.45 | 194.6 Thousand |
| 30 Jan, 2024 | 62.5 | 63.54 | 62.08 | 63.5 | 95.5 Thousand |
| 29 Jan, 2024 | 62.4 | 62.75 | 62.02 | 62.65 | 114.4 Thousand |
| 26 Jan, 2024 | 62.33 | 62.99 | 61.68 | 62.41 | 132.2 Thousand |
| 25 Jan, 2024 | 61.24 | 62.34 | 60.82 | 62.26 | 169.3 Thousand |
| 24 Jan, 2024 | 61.07 | 61.07 | 59.72 | 60.1 | 98.7 Thousand |
| 23 Jan, 2024 | 61.08 | 61.2 | 60.08 | 60.65 | 135.5 Thousand |
| 22 Jan, 2024 | 59.38 | 60.5 | 59.38 | 60.45 | 248.9 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL