AZZ Incorporated (AZZ)
USD 105.82
(1.7%)
USD 105.82
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 82.91 | 84.15 | 81.1 | 81.43 | 475.9 Thousand |
| 11 Jul, 2024 | 72.73 | 81.3 | 71.63 | 81.15 | 737.4 Thousand |
| 10 Jul, 2024 | 75.42 | 76.51 | 74.3 | 76.51 | 376.5 Thousand |
| 09 Jul, 2024 | 76.21 | 76.85 | 74.9 | 74.99 | 312.1 Thousand |
| 08 Jul, 2024 | 76.4 | 77.63 | 75.76 | 76.34 | 255.8 Thousand |
| 05 Jul, 2024 | 76.26 | 76.28 | 75.3 | 75.73 | 147.3 Thousand |
| 03 Jul, 2024 | 75.65 | 76.92 | 75.26 | 76.66 | 88.8 Thousand |
| 02 Jul, 2024 | 76.33 | 77.04 | 75.35 | 75.37 | 383 Thousand |
| 01 Jul, 2024 | 77.66 | 77.66 | 75.24 | 76.3 | 211.3 Thousand |
| 28 Jun, 2024 | 78.0 | 79.33 | 75.74 | 77.25 | 1.35 Million |
B
BA
BA-PA
AZO
AZTR
AZUL