AZZ Inc. (AZZ)

USD 84.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 62.5 63.54 62.08 63.5 95.5 Thousand
29 Jan, 2024 62.4 62.75 62.02 62.65 114.4 Thousand
26 Jan, 2024 62.33 62.99 61.68 62.41 132.2 Thousand
25 Jan, 2024 61.24 62.34 60.82 62.26 169.36 Thousand
24 Jan, 2024 61.07 61.07 59.72 60.1 98.7 Thousand
23 Jan, 2024 61.08 61.2 60.08 60.65 135.53 Thousand
22 Jan, 2024 59.38 60.5 59.38 60.45 248.9 Thousand
19 Jan, 2024 58.25 58.77 57.43 58.73 167.54 Thousand
18 Jan, 2024 57.85 58.29 57.16 58.09 148.61 Thousand
17 Jan, 2024 57.0 57.83 56.87 57.51 149.73 Thousand