AZZ Inc. (AZZ)

USD 84.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 82.69 85.21 82.69 83.64 308.9 Thousand
22 Jul, 2024 83.99 84.99 82.41 83.87 268.2 Thousand
19 Jul, 2024 85.08 86.19 83.55 83.8 233.1 Thousand
18 Jul, 2024 85.78 88.67 84.47 85.0 370.43 Thousand
17 Jul, 2024 86.18 88.15 85.02 86.12 562.8 Thousand
16 Jul, 2024 83.7 86.87 83.28 86.75 369.61 Thousand
15 Jul, 2024 82.05 83.71 81.63 83.17 356.1 Thousand
12 Jul, 2024 82.91 84.15 81.1 81.43 475.9 Thousand
11 Jul, 2024 72.73 81.3 71.63 81.15 737.5 Thousand
10 Jul, 2024 75.42 76.51 74.3 76.51 376.52 Thousand