AZZ Incorporated (AZZ)

USD 105.82

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 90.32 90.97 89.26 90.57 133.4 Thousand
28 May, 2025 90.95 91.45 89.47 89.93 146 Thousand
27 May, 2025 90.25 91.39 89.28 91.26 156 Thousand
23 May, 2025 87.86 89.7 87.86 88.99 194.4 Thousand
22 May, 2025 90.09 90.5 88.82 89.61 206.4 Thousand
21 May, 2025 91.59 92.42 90.1 90.3 164.6 Thousand
20 May, 2025 92.45 93.24 92.37 92.49 101.2 Thousand
19 May, 2025 90.93 93.09 90.93 92.84 130.3 Thousand
16 May, 2025 91.75 92.98 90.99 92.69 226 Thousand
15 May, 2025 91.13 92.65 90.25 91.89 233.9 Thousand