AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 33.5 33.88 32.0 33.5 298.8 Thousand
13 Jun, 1991 31.75 32.13 31.63 31.75 84.8 Thousand
12 Jun, 1991 32.13 33.75 32.13 32.13 236.4 Thousand
11 Jun, 1991 33.63 33.75 33.25 33.63 197.6 Thousand
10 Jun, 1991 33.38 33.38 32.75 33.38 103.2 Thousand
07 Jun, 1991 32.75 33.0 32.5 32.75 309.2 Thousand
06 Jun, 1991 32.63 33.0 32.5 32.63 105.2 Thousand
05 Jun, 1991 32.63 32.63 31.38 32.63 266.8 Thousand
04 Jun, 1991 31.38 31.38 30.63 31.38 110.8 Thousand
03 Jun, 1991 30.75 30.75 30.0 30.75 257.2 Thousand