AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 40.0 40.0 38.5 40.0 216.8 Thousand
12 Jul, 1991 38.5 38.75 38.13 38.5 398 Thousand
11 Jul, 1991 38.5 40.25 37.88 38.5 404 Thousand
10 Jul, 1991 40.25 41.0 40.0 40.25 481.6 Thousand
09 Jul, 1991 40.75 41.0 39.75 40.75 320 Thousand
08 Jul, 1991 39.63 39.75 38.25 39.63 470.8 Thousand
05 Jul, 1991 38.5 38.63 37.25 38.5 248.8 Thousand
03 Jul, 1991 37.13 37.25 36.5 37.13 243.6 Thousand
02 Jul, 1991 37.13 37.63 35.88 37.13 459.2 Thousand
01 Jul, 1991 36.25 36.25 34.5 36.25 421.6 Thousand