Acuity Brands Inc (AYI)

USD 369.51

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 261.0 263.44 260.79 262.57 176.5 Thousand
13 May, 2024 265.38 267.06 261.33 261.76 142.4 Thousand
10 May, 2024 267.02 267.5 263.55 264.73 124.1 Thousand
09 May, 2024 262.17 266.23 260.02 266.15 155.1 Thousand
08 May, 2024 261.21 264.87 260.3 262.27 201.2 Thousand
07 May, 2024 259.21 262.34 259.21 260.6 280.6 Thousand
06 May, 2024 257.23 260.9 257.23 259.14 227.2 Thousand
03 May, 2024 253.04 255.24 251.72 254.41 203.7 Thousand
02 May, 2024 249.72 251.02 244.95 250.47 211.4 Thousand
01 May, 2024 248.14 251.13 245.66 246.02 264.8 Thousand