Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 268.1 268.55 263.85 266.25 177.1 Thousand
08 Apr, 2024 272.42 272.61 267.16 267.83 227.52 Thousand
05 Apr, 2024 266.11 272.41 266.11 271.89 309.3 Thousand
04 Apr, 2024 270.88 272.43 262.05 264.5 374.6 Thousand
03 Apr, 2024 263.33 272.74 258.88 264.69 584.8 Thousand
02 Apr, 2024 262.57 262.57 258.53 261.83 467.8 Thousand
01 Apr, 2024 269.0 269.0 263.91 265.14 335.4 Thousand
28 Mar, 2024 267.3 269.72 267.2 268.73 315.31 Thousand
27 Mar, 2024 270.31 270.95 266.84 267.59 210.6 Thousand
26 Mar, 2024 266.19 268.38 266.19 267.84 320.24 Thousand