Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 26.91 27.15 26.51 26.99 663.3 Thousand
09 Jan, 2015 27.44 27.64 26.89 26.92 438.5 Thousand
08 Jan, 2015 26.9 28.0 26.66 27.44 945.3 Thousand
07 Jan, 2015 27.95 27.99 26.61 26.86 1.1 Million
06 Jan, 2015 26.77 28.0 26.37 27.71 963.1 Thousand
05 Jan, 2015 26.39 27.0 26.06 26.68 1.28 Million
02 Jan, 2015 26.18 26.68 25.7 26.24 937.2 Thousand
31 Dec, 2014 26.12 26.41 25.84 26.02 702.6 Thousand
30 Dec, 2014 26.61 26.8 26.06 26.18 422 Thousand
29 Dec, 2014 26.74 27.0 26.42 26.75 480.6 Thousand