USD 33.16
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 30.97 | 31.2 | 30.79 | 31.05 | 220.88 Thousand |
06 Jun, 2025 | 30.86 | 31.04 | 30.61 | 30.72 | 1.56 Million |
05 Jun, 2025 | 30.85 | 30.87 | 30.27 | 30.31 | 1.55 Million |
04 Jun, 2025 | 30.71 | 30.83 | 30.59 | 30.65 | 2.08 Million |
03 Jun, 2025 | 30.53 | 30.83 | 30.28 | 30.65 | 2.23 Million |
02 Jun, 2025 | 30.75 | 30.9 | 30.21 | 30.55 | 2.18 Million |
30 May, 2025 | 31.04 | 31.09 | 30.5 | 30.8 | 2.27 Million |
29 May, 2025 | 31.41 | 31.5 | 30.88 | 31.21 | 3.72 Million |
28 May, 2025 | 31.75 | 31.91 | 31.07 | 31.11 | 2.35 Million |
27 May, 2025 | 31.41 | 31.89 | 31.3 | 31.84 | 1.77 Million |
0101
CFNB
3626
RAPT4
CV
SIGIND