Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 24.64 26.51 24.64 26.38 1.78 Million
10 Dec, 2014 24.81 24.96 24.5 24.7 1.07 Million
09 Dec, 2014 24.75 25.11 24.56 25.01 597.4 Thousand
08 Dec, 2014 24.5 25.48 24.21 24.72 637.8 Thousand
05 Dec, 2014 25.0 25.47 24.73 25.03 1.06 Million
04 Dec, 2014 25.6 25.94 24.92 25.03 932.2 Thousand
03 Dec, 2014 24.85 25.43 24.31 25.16 949.9 Thousand
02 Dec, 2014 23.55 24.51 23.35 24.41 1.05 Million
01 Dec, 2014 23.9 24.25 23.51 23.73 1.15 Million
28 Nov, 2014 23.06 23.8 23.0 23.8 327.5 Thousand