Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 26.0 26.04 25.36 25.82 866.7 Thousand
26 Jan, 2015 26.99 26.99 25.97 26.35 923.1 Thousand
23 Jan, 2015 27.15 27.38 26.84 26.92 603 Thousand
22 Jan, 2015 26.87 27.52 26.77 27.13 1.17 Million
21 Jan, 2015 26.62 27.25 26.51 26.94 1.82 Million
20 Jan, 2015 27.0 27.14 26.54 26.65 687.4 Thousand
16 Jan, 2015 26.41 27.18 26.41 26.89 2.18 Million
15 Jan, 2015 27.17 27.17 26.39 26.43 205.6 Thousand
14 Jan, 2015 27.6 27.72 27.05 27.1 858.5 Thousand
13 Jan, 2015 27.43 27.99 26.87 27.66 993.6 Thousand