Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 31.12 31.13 30.65 30.83 849.7 Thousand
17 Jul, 2015 32.25 32.25 30.8 31.16 2.63 Million
16 Jul, 2015 33.0 33.0 32.11 32.24 2.14 Million
15 Jul, 2015 33.39 33.5 32.78 33.02 1.26 Million
14 Jul, 2015 33.03 33.31 32.87 33.26 789.9 Thousand
13 Jul, 2015 32.76 33.2 32.67 33.13 689.7 Thousand
10 Jul, 2015 32.46 32.7 32.37 32.55 764.6 Thousand
09 Jul, 2015 32.42 32.76 32.16 32.25 758.9 Thousand
08 Jul, 2015 33.39 33.39 32.13 32.17 1.95 Million
07 Jul, 2015 32.63 33.6 32.49 33.52 1.8 Million