Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 30.61 30.99 30.16 30.68 3.65 Million
14 Aug, 2015 30.0 30.54 29.93 30.38 1.51 Million
13 Aug, 2015 29.9 30.57 29.84 30.11 3.03 Million
12 Aug, 2015 29.57 30.13 29.5 29.97 13.17 Million
11 Aug, 2015 30.27 30.98 30.0 30.0 3.98 Million
10 Aug, 2015 30.5 30.72 30.24 30.65 977.4 Thousand
07 Aug, 2015 30.1 30.34 29.91 30.34 826.9 Thousand
06 Aug, 2015 31.08 31.12 30.01 30.14 1.39 Million
05 Aug, 2015 31.23 31.53 30.92 31.02 938.8 Thousand
04 Aug, 2015 32.0 33.19 30.96 31.12 2.88 Million