Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 27.93 28.2 27.79 28.0 1.65 Million
14 Sep, 2015 28.2 28.25 27.95 28.03 853.7 Thousand
11 Sep, 2015 28.28 28.48 28.09 28.25 1.64 Million
10 Sep, 2015 28.5 28.75 28.33 28.53 735.5 Thousand
09 Sep, 2015 29.02 29.49 28.51 28.58 1.04 Million
08 Sep, 2015 28.84 28.99 28.7 28.78 766.5 Thousand
04 Sep, 2015 28.4 28.56 27.9 28.48 1.09 Million
03 Sep, 2015 28.85 29.1 28.58 28.72 844.1 Thousand
02 Sep, 2015 29.02 29.06 28.19 28.78 1.58 Million
01 Sep, 2015 28.64 28.74 27.84 28.34 3.88 Million