Axalta Coating Systems Ltd (AXTA)

USD 30.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 36.0 36.25 35.9 36.23 2.11 Million
18 Jun, 2015 35.7 35.99 35.65 35.91 714.3 Thousand
17 Jun, 2015 35.34 35.83 35.27 35.7 1.33 Million
16 Jun, 2015 35.11 35.44 34.9 35.39 1.36 Million
15 Jun, 2015 35.33 35.49 34.97 35.08 1.45 Million
12 Jun, 2015 35.0 35.5 34.81 35.45 792.2 Thousand
11 Jun, 2015 35.2 35.46 34.89 34.96 1.45 Million
10 Jun, 2015 35.25 35.46 34.76 35.09 1.6 Million
09 Jun, 2015 34.65 35.22 34.59 35.18 1.12 Million
08 Jun, 2015 34.8 34.96 34.48 34.72 1.45 Million