AMREP Corporation (AXR)

USD 22.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 12.4 12.6 12.4 12.6 3339.00
19 Apr, 2022 12.31 12.53 11.87 12.33 12.08 Thousand
18 Apr, 2022 12.52 12.6 12.1 12.1 1596.00
14 Apr, 2022 12.07 12.35 12.07 12.35 943.00
13 Apr, 2022 12.11 12.66 12.1 12.31 14.39 Thousand
12 Apr, 2022 12.22 12.31 12.12 12.12 940.00
11 Apr, 2022 12.22 12.32 12.07 12.18 4622.00
08 Apr, 2022 11.91 12.02 11.9 12.02 1647.00
07 Apr, 2022 12.1 12.15 11.75 12.12 1591.00
06 Apr, 2022 12.2 12.37 11.57 11.76 7344.00