AMREP Corporation (AXR)

USD 21.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 11.78 12.33 11.1 12.12 24.96 Thousand
18 Mar, 2022 10.92 12.05 10.92 12.05 23.4 Thousand
17 Mar, 2022 10.36 11.0 10.35 10.48 8144.00
16 Mar, 2022 10.09 10.91 10.09 10.56 3800.00
15 Mar, 2022 10.19 10.78 9.88 10.41 29.43 Thousand
14 Mar, 2022 12.21 12.21 10.15 10.45 62.98 Thousand
11 Mar, 2022 13.11 13.11 12.12 12.4 42.89 Thousand
10 Mar, 2022 12.81 13.37 12.81 13.37 1630.00
09 Mar, 2022 12.99 13.01 12.55 12.63 7823.00
08 Mar, 2022 13.12 13.12 12.6 12.8 4293.00