AMREP Corporation (AXR)

USD 21.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 12.4 12.65 12.4 12.65 3857.00
02 May, 2022 12.86 12.9 12.45 12.56 4943.00
29 Apr, 2022 12.59 12.86 12.5 12.86 1998.00
28 Apr, 2022 12.47 12.9 12.47 12.9 1656.00
27 Apr, 2022 12.6 12.6 12.25 12.42 3466.00
26 Apr, 2022 12.45 12.6 12.45 12.5 3205.00
25 Apr, 2022 12.48 12.64 12.4 12.59 6539.00
22 Apr, 2022 12.36 12.7 12.2 12.65 7969.00
21 Apr, 2022 12.32 12.53 12.32 12.53 3206.00
20 Apr, 2022 12.4 12.6 12.4 12.6 3339.00