AMREP Corporation (AXR)

USD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 25.06 25.7 25.06 25.46 13.42 Thousand
30 Jul, 2024 26.09 26.09 24.85 25.06 10.86 Thousand
29 Jul, 2024 22.91 26.77 22.23 25.72 66.11 Thousand
26 Jul, 2024 22.12 22.97 21.67 22.65 76.8 Thousand
25 Jul, 2024 21.04 22.44 21.04 21.75 119.99 Thousand
24 Jul, 2024 21.2 21.75 20.97 21.37 28.74 Thousand
23 Jul, 2024 21.95 22.23 21.24 21.47 52.26 Thousand
22 Jul, 2024 22.2 22.27 21.43 22.27 9444.00
19 Jul, 2024 21.95 22.23 21.36 22.2 20 Thousand
18 Jul, 2024 21.55 22.05 20.82 21.79 46.86 Thousand