AMREP Corporation (AXR)

USD 30.77

(-7.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 21.22 21.32 20.92 20.92 1102.00
07 Feb, 2024 21.35 21.71 21.35 21.54 2361.00
06 Feb, 2024 20.4 21.2 20.28 21.2 3162.00
05 Feb, 2024 19.83 20.3 19.29 20.3 10.76 Thousand
02 Feb, 2024 20.0 20.01 18.54 19.66 19.34 Thousand
01 Feb, 2024 21.48 21.48 19.61 20.08 10.39 Thousand
31 Jan, 2024 21.3 21.38 20.0 20.38 52.76 Thousand
30 Jan, 2024 21.39 21.4 20.99 21.38 5406.00
29 Jan, 2024 20.55 21.3 19.72 20.91 10.25 Thousand
26 Jan, 2024 21.1 21.79 20.9 21.1 5727.00