AMREP Corporation (AXR)

USD 30.77

(-7.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.76 21.4 20.76 21.37 2805.00
24 Jan, 2024 21.26 21.5 20.77 20.77 3052.00
23 Jan, 2024 21.81 21.81 21.27 21.27 2147.00
22 Jan, 2024 21.99 22.18 21.01 21.35 9589.00
19 Jan, 2024 21.52 21.52 21.52 21.52 1371.00
18 Jan, 2024 21.45 22.0 21.45 21.85 17.64 Thousand
17 Jan, 2024 21.57 22.25 21.28 21.7 4932.00
16 Jan, 2024 22.09 22.13 21.87 21.87 2759.00
12 Jan, 2024 21.4 22.0 21.4 22.0 1813.00
11 Jan, 2024 21.68 22.04 21.41 21.54 9922.00