AMREP Corporation (AXR)
USD 20.88
(-2.88%)
USD 20.88
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.24 | 5.63 | 5.24 | 5.6 | 7148.00 |
| 29 Sep, 2020 | 5.07 | 5.43 | 5.07 | 5.43 | 7091.00 |
| 28 Sep, 2020 | 4.98 | 5.15 | 4.98 | 5.12 | 10.67 Thousand |
| 25 Sep, 2020 | 5.08 | 5.12 | 4.96 | 4.97 | 4343.00 |
| 24 Sep, 2020 | 5.24 | 5.24 | 5.07 | 5.07 | 2539.00 |
| 23 Sep, 2020 | 5.55 | 5.55 | 5.24 | 5.24 | 3575.00 |
| 22 Sep, 2020 | 5.69 | 5.83 | 5.42 | 5.75 | 6672.00 |
| 21 Sep, 2020 | 5.43 | 5.96 | 5.43 | 5.96 | 3589.00 |
| 18 Sep, 2020 | 5.23 | 5.57 | 5.15 | 5.55 | 35.13 Thousand |
| 17 Sep, 2020 | 5.0 | 5.43 | 5.0 | 5.43 | 13.58 Thousand |
AXS
AXTA
AYI
AXAC
AXL
AXP