AMREP Corporation (AXR)
USD 20.88
(-2.88%)
USD 20.88
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.99 | 6.15 | 5.99 | 6.11 | 714.00 |
| 13 Oct, 2020 | 5.88 | 6.12 | 5.87 | 6.11 | 4600.00 |
| 12 Oct, 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 724.00 |
| 09 Oct, 2020 | 6.06 | 6.06 | 6.06 | 6.06 | 103.00 |
| 08 Oct, 2020 | 6.06 | 6.06 | 6.06 | 6.06 | 263.00 |
| 07 Oct, 2020 | 5.77 | 5.96 | 5.77 | 5.96 | 347.00 |
| 06 Oct, 2020 | 5.74 | 6.17 | 5.71 | 5.71 | 2273.00 |
| 05 Oct, 2020 | 5.74 | 5.74 | 5.74 | 5.74 | 451.00 |
| 02 Oct, 2020 | 5.4 | 5.71 | 5.38 | 5.71 | 840.00 |
| 01 Oct, 2020 | 5.21 | 5.59 | 5.21 | 5.44 | 23.86 Thousand |
AXS
AXTA
AYI
AXAC
AXL
AXP