AMREP Corporation (AXR)

USD 20.88

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 4.59 4.74 4.59 4.71 5306.00
31 Aug, 2020 4.45 4.67 4.45 4.54 3716.00
28 Aug, 2020 4.44 4.55 4.44 4.55 1140.00
27 Aug, 2020 4.53 4.53 4.53 4.53 47.00
26 Aug, 2020 4.56 4.56 4.44 4.53 4600.00
25 Aug, 2020 4.65 4.73 4.45 4.51 11.57 Thousand
24 Aug, 2020 4.81 4.81 4.46 4.57 11.25 Thousand
21 Aug, 2020 4.86 4.86 4.65 4.7 7669.00
20 Aug, 2020 5.0 5.0 4.9 4.96 2115.00
19 Aug, 2020 4.95 4.99 4.9 4.97 2507.00