American States Water Company (AWR)

USD 80.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75.61 75.74 74.84 75.16 119.1 Thousand
29 Jan, 2024 75.12 76.13 74.28 75.88 152.92 Thousand
26 Jan, 2024 76.43 76.43 75.13 75.14 168.2 Thousand
25 Jan, 2024 76.07 76.62 75.22 75.88 173.5 Thousand
24 Jan, 2024 78.14 78.33 75.26 75.26 239.21 Thousand
23 Jan, 2024 78.41 78.44 76.97 77.7 221.7 Thousand
22 Jan, 2024 76.7 78.26 76.65 77.76 190.4 Thousand
19 Jan, 2024 77.46 77.84 76.11 76.7 300.33 Thousand
18 Jan, 2024 76.75 77.17 76.12 77.12 189.52 Thousand
17 Jan, 2024 77.83 78.43 76.49 77.03 143.8 Thousand