American States Water Company (AWR)

USD 80.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 80.58 81.47 80.58 81.32 122.4 Thousand
27 Dec, 2023 81.88 82.01 80.93 81.14 130.1 Thousand
26 Dec, 2023 81.31 82.05 81.3 81.77 100.2 Thousand
22 Dec, 2023 82.0 82.65 81.28 81.67 89.93 Thousand
21 Dec, 2023 81.91 82.22 80.94 81.36 142.91 Thousand
20 Dec, 2023 82.29 83.78 81.21 81.24 211.8 Thousand
19 Dec, 2023 82.3 83.34 82.3 83.05 177.51 Thousand
18 Dec, 2023 82.46 82.71 81.0 81.75 162.34 Thousand
15 Dec, 2023 83.44 83.44 81.88 82.09 629.8 Thousand
14 Dec, 2023 85.49 85.72 83.34 83.61 175.8 Thousand