American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 80.51 80.51 79.11 79.47 185.62 Thousand
17 Nov, 2023 80.78 80.99 80.41 80.75 200.98 Thousand
16 Nov, 2023 80.97 81.14 80.32 80.4 102.16 Thousand
15 Nov, 2023 81.3 82.2 80.55 80.57 278.9 Thousand
14 Nov, 2023 79.55 81.56 79.38 81.44 153.34 Thousand
13 Nov, 2023 77.14 77.71 76.72 77.67 164.19 Thousand
10 Nov, 2023 78.82 78.82 77.44 77.5 212.57 Thousand
09 Nov, 2023 78.99 79.13 77.64 78.05 173.59 Thousand
08 Nov, 2023 80.36 80.76 78.0 78.61 380.52 Thousand
07 Nov, 2023 82.01 82.01 80.13 80.53 225.62 Thousand