American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 82.3 83.34 82.3 83.05 177.51 Thousand
18 Dec, 2023 82.46 82.71 81.0 81.75 162.34 Thousand
15 Dec, 2023 83.44 83.44 81.88 82.09 629.8 Thousand
14 Dec, 2023 85.49 85.72 83.34 83.61 175.8 Thousand
13 Dec, 2023 81.72 84.66 81.43 84.19 271.44 Thousand
12 Dec, 2023 81.75 82.09 80.67 81.69 140.25 Thousand
11 Dec, 2023 81.25 81.55 80.69 81.53 137.2 Thousand
08 Dec, 2023 82.3 82.63 81.32 81.58 112.6 Thousand
07 Dec, 2023 81.06 82.31 80.9 82.3 187.7 Thousand
06 Dec, 2023 82.37 83.23 82.18 82.39 154.2 Thousand