American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 82.59 82.61 81.42 81.79 135.53 Thousand
04 Dec, 2023 80.96 82.87 80.96 82.85 199.1 Thousand
01 Dec, 2023 79.61 81.27 78.82 81.26 159.3 Thousand
30 Nov, 2023 79.52 80.13 78.92 79.9 221.7 Thousand
29 Nov, 2023 80.13 80.39 78.89 79.23 337 Thousand
28 Nov, 2023 80.28 80.79 79.83 79.88 98.85 Thousand
27 Nov, 2023 80.76 81.15 80.18 80.6 133.04 Thousand
24 Nov, 2023 80.76 80.76 79.8 80.67 67.6 Thousand
22 Nov, 2023 79.92 80.96 79.67 80.85 290.81 Thousand
21 Nov, 2023 79.13 79.47 78.36 79.21 119.81 Thousand