Armstrong World Industries Inc (AWI)

USD 187.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 119.19 119.94 117.93 118.02 285.1 Thousand
11 Jul, 2024 115.29 118.5 115.29 118.11 538.4 Thousand
10 Jul, 2024 112.56 113.88 112.2 113.84 218.8 Thousand
09 Jul, 2024 112.42 113.08 111.89 112.37 175.6 Thousand
08 Jul, 2024 112.7 113.75 112.7 112.81 179.8 Thousand
05 Jul, 2024 112.37 112.91 110.68 112.14 274.8 Thousand
03 Jul, 2024 112.28 113.63 112.11 112.88 158.8 Thousand
02 Jul, 2024 110.95 112.99 110.9 112.23 267.2 Thousand
01 Jul, 2024 113.83 114.24 111.0 111.43 219.2 Thousand
28 Jun, 2024 112.97 114.48 112.21 113.24 439.1 Thousand