Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 50.28 50.87 48.92 49.24 491.6 Thousand
28 Apr, 2022 50.73 50.82 48.97 50.41 322 Thousand
27 Apr, 2022 50.17 50.77 49.15 50.03 442.6 Thousand
26 Apr, 2022 51.37 52.68 49.92 50.1 583.5 Thousand
25 Apr, 2022 51.11 51.83 49.61 51.74 597.4 Thousand
22 Apr, 2022 52.19 52.56 50.79 51.58 664.6 Thousand
21 Apr, 2022 54.76 54.77 52.58 53.14 639.8 Thousand
20 Apr, 2022 48.45 53.82 48.45 53.76 1.18 Million
19 Apr, 2022 46.91 48.29 46.91 47.88 363.3 Thousand
18 Apr, 2022 46.16 47.24 46.16 46.72 241.8 Thousand