Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 49.5 49.77 49.11 49.72 320.9 Thousand
26 May, 2022 48.5 49.85 48.07 48.89 483 Thousand
25 May, 2022 46.66 48.37 46.61 48.11 400.3 Thousand
24 May, 2022 47.82 47.82 46.19 46.93 471.5 Thousand
23 May, 2022 47.21 47.92 46.82 47.7 416.3 Thousand
20 May, 2022 47.41 47.41 45.76 46.65 333.5 Thousand
19 May, 2022 46.8 47.84 46.6 46.95 390.2 Thousand
18 May, 2022 47.96 48.64 46.94 47.21 452.6 Thousand
17 May, 2022 47.54 48.42 47.2 48.23 240.9 Thousand
16 May, 2022 46.42 47.03 45.69 46.47 285.6 Thousand