Avient Corp (AVNT)

USD 37.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 41.34 42.47 41.34 41.98 551 Thousand
21 Feb, 2023 42.33 42.37 40.97 41.27 503.2 Thousand
17 Feb, 2023 42.34 43.22 42.01 42.93 612.1 Thousand
16 Feb, 2023 42.78 42.98 41.69 42.07 815.1 Thousand
15 Feb, 2023 42.28 43.7 40.52 42.42 998.5 Thousand
14 Feb, 2023 38.5 39.76 38.25 38.66 1.13 Million
13 Feb, 2023 38.02 38.91 37.64 38.89 494.6 Thousand
10 Feb, 2023 38.02 38.13 37.46 37.88 464.5 Thousand
09 Feb, 2023 40.11 40.23 38.0 38.26 346.6 Thousand
08 Feb, 2023 40.35 40.74 39.59 39.78 314.1 Thousand