Avient Corp (AVNT)

USD 37.23

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 38.25 39.07 37.6 38.01 411.3 Thousand
22 Mar, 2023 39.56 39.74 38.1 38.12 538.4 Thousand
21 Mar, 2023 39.79 40.02 38.94 39.44 450.4 Thousand
20 Mar, 2023 38.7 39.21 38.25 38.72 483.5 Thousand
17 Mar, 2023 38.44 38.68 37.43 38.02 1.89 Million
16 Mar, 2023 37.35 38.98 37.25 38.71 563.8 Thousand
15 Mar, 2023 38.34 38.71 36.83 37.91 748.1 Thousand
14 Mar, 2023 40.09 40.86 39.28 39.92 791.5 Thousand
13 Mar, 2023 38.25 39.07 37.7 38.6 589.6 Thousand
10 Mar, 2023 40.7 40.78 39.22 39.63 628.1 Thousand